| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
172.96 |
172.96 |
171.15 |
171.4 |
0 |
-1.56 |
 |
-0.90% |
| 2017-12-14 |
172.28 |
172.95 |
171.91 |
172.95 |
0 |
0.67 |
 |
0.39% |
| 2017-12-13 |
172.19 |
172.27 |
171.68 |
172.27 |
0 |
0.08 |
|
0.05% |
| 2017-12-12 |
172.45 |
172.46 |
171.81 |
172.18 |
0 |
-0.27 |
|
-0.16% |
| 2017-12-11 |
172.99 |
173 |
172.42 |
172.44 |
0 |
-0.55 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
