| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4648.14 |
4681.33 |
4646.44 |
4674.65 |
0 |
26.51 |
 |
0.57% |
| 2017-12-14 |
4657.09 |
4660.93 |
4632.89 |
4632.89 |
0 |
-24.20 |
 |
-0.52% |
| 2017-12-13 |
4659.56 |
4667.06 |
4651.27 |
4651.27 |
0 |
-8.29 |
|
-0.18% |
| 2017-12-12 |
4649.21 |
4663.17 |
4645.81 |
4653.36 |
0 |
4.15 |
|
0.09% |
| 2017-12-11 |
4632.43 |
4646.65 |
4631.18 |
4646.05 |
0 |
13.62 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
