| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5636.66 |
5701.58 |
5636.66 |
5675.18 |
0 |
38.52 |
 |
0.68% |
| 2017-12-14 |
5697.52 |
5697.52 |
5631.8 |
5635.06 |
0 |
-62.46 |
 |
-1.10% |
| 2017-12-13 |
5744.65 |
5776.79 |
5666.71 |
5697.52 |
0 |
-47.13 |
|
-0.82% |
| 2017-12-12 |
5674.03 |
5752.6 |
5612.04 |
5744.65 |
0 |
70.62 |
|
1.24% |
| 2017-12-11 |
5657.39 |
5705.55 |
5656.78 |
5673.72 |
0 |
16.33 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
