| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
136.29 |
136.77 |
136.29 |
136.63 |
0 |
0.34 |
 |
0.25% |
| 2017-12-14 |
136.61 |
136.64 |
136.29 |
136.29 |
0 |
-0.32 |
 |
-0.23% |
| 2017-12-13 |
136.27 |
136.8 |
136.27 |
136.61 |
0 |
0.34 |
|
0.25% |
| 2017-12-12 |
136.37 |
136.45 |
136.2 |
136.27 |
0 |
-0.10 |
|
-0.07% |
| 2017-12-11 |
136.34 |
136.43 |
136.21 |
136.37 |
0 |
0.03 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
