| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
123.39 |
123.69 |
123.39 |
123.59 |
0 |
0.20 |
 |
0.16% |
| 2017-12-14 |
123.56 |
123.56 |
123.37 |
123.39 |
0 |
-0.17 |
 |
-0.14% |
| 2017-12-13 |
123.26 |
123.68 |
123.26 |
123.56 |
0 |
0.30 |
|
0.24% |
| 2017-12-12 |
123.34 |
123.37 |
123.2 |
123.26 |
0 |
-0.08 |
|
-0.06% |
| 2017-12-11 |
123.47 |
123.47 |
123.24 |
123.34 |
0 |
-0.13 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
