| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
151.76 |
152.44 |
151.76 |
152.27 |
0 |
0.51 |
 |
0.34% |
| 2017-12-14 |
152.27 |
152.36 |
151.76 |
151.76 |
0 |
-0.51 |
 |
-0.33% |
| 2017-12-13 |
151.88 |
152.54 |
151.88 |
152.27 |
0 |
0.39 |
|
0.26% |
| 2017-12-12 |
151.99 |
152.14 |
151.8 |
151.88 |
0 |
-0.11 |
|
-0.07% |
| 2017-12-11 |
151.78 |
152.05 |
151.76 |
151.99 |
0 |
0.21 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
