| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
748.87 |
749.11 |
745.47 |
746.4 |
20366800 |
-2.47 |
 |
-0.33% |
| 2017-12-14 |
745.25 |
747.75 |
742.16 |
746.98 |
17269200 |
1.73 |
 |
0.23% |
| 2017-12-13 |
748.16 |
749.95 |
746.63 |
748.62 |
20196900 |
0.46 |
|
0.06% |
| 2017-12-12 |
750.57 |
751.45 |
749.9 |
750.73 |
12216400 |
0.16 |
|
0.02% |
| 2017-12-11 |
750.19 |
751 |
750.14 |
750.57 |
10899300 |
0.38 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
