| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
290.66 |
290.92 |
287.71 |
288.5 |
0 |
-2.16 |
 |
-0.74% |
| 2017-12-14 |
289.24 |
292.98 |
288.74 |
290.66 |
0 |
1.42 |
 |
0.49% |
| 2017-12-13 |
288.3 |
290.44 |
287.49 |
289.24 |
0 |
0.94 |
|
0.33% |
| 2017-12-12 |
286.54 |
290.89 |
285.7 |
288.3 |
0 |
1.76 |
|
0.61% |
| 2017-12-11 |
281.08 |
287.17 |
281.08 |
286.54 |
0 |
5.46 |
|
1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
