| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1055.41 |
1062.79 |
1053.93 |
1061.77 |
0 |
6.36 |
 |
0.60% |
| 2017-12-14 |
1048.8 |
1056.24 |
1048.52 |
1056.24 |
0 |
7.44 |
|
0.71% |
| 2017-12-13 |
1055.99 |
1057.85 |
1048.65 |
1050.5 |
0 |
-5.49 |
 |
-0.52% |
| 2017-12-12 |
1053.54 |
1058.93 |
1052.91 |
1057.12 |
0 |
3.58 |
|
0.34% |
| 2017-12-11 |
1049.17 |
1054.95 |
1045.95 |
1054.63 |
0 |
5.46 |
|
0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
