| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2640.89 |
2653.78 |
2640.79 |
2646.29 |
0 |
5.40 |
 |
0.20% |
| 2017-12-14 |
2653.07 |
2656.09 |
2642.21 |
2642.21 |
0 |
-10.86 |
 |
-0.41% |
| 2017-12-13 |
2643.33 |
2656.45 |
2641.17 |
2646.89 |
0 |
3.56 |
|
0.13% |
| 2017-12-12 |
2658.47 |
2661.2 |
2642.8 |
2642.8 |
0 |
-15.67 |
|
-0.59% |
| 2017-12-11 |
2656.49 |
2660.74 |
2649.1 |
2660.74 |
0 |
4.25 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
