| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1023.01 |
1028.25 |
1019.58 |
1025.54 |
0 |
2.53 |
 |
0.25% |
| 2017-12-14 |
1012.52 |
1024.62 |
1006.38 |
1024.44 |
0 |
11.92 |
|
1.18% |
| 2017-12-13 |
1030.02 |
1034.18 |
1011.6 |
1012.5 |
0 |
-17.52 |
 |
-1.70% |
| 2017-12-12 |
1042.65 |
1050.6 |
1021.7 |
1025.67 |
0 |
-16.98 |
|
-1.63% |
| 2017-12-11 |
1033.78 |
1043.18 |
1028.19 |
1042.64 |
0 |
8.86 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
