| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1987.89 |
1996.34 |
1986.65 |
1993.16 |
0 |
5.27 |
 |
0.27% |
| 2017-12-14 |
1981.48 |
1993.11 |
1980.7 |
1986.45 |
0 |
4.97 |
|
0.25% |
| 2017-12-13 |
1993.24 |
1996.46 |
1986.23 |
1993.02 |
0 |
-0.22 |
 |
-0.01% |
| 2017-12-12 |
2000.81 |
2002.66 |
1992.73 |
1994.69 |
0 |
-6.12 |
|
-0.31% |
| 2017-12-11 |
1996.93 |
2000.26 |
1989.68 |
1996.99 |
0 |
0.06 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
