| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1227.2 |
1234.8 |
1224.53 |
1233.62 |
0 |
6.42 |
 |
0.52% |
| 2017-12-14 |
1220.51 |
1227.17 |
1218.22 |
1227.17 |
0 |
6.66 |
|
0.55% |
| 2017-12-13 |
1228.16 |
1229 |
1218.34 |
1220.48 |
0 |
-7.68 |
 |
-0.63% |
| 2017-12-12 |
1225.24 |
1230.22 |
1223.25 |
1228.13 |
0 |
2.89 |
|
0.24% |
| 2017-12-11 |
1220.1 |
1225.58 |
1215.15 |
1225.2 |
0 |
5.10 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
