| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
575.27 |
578.27 |
574.32 |
577.32 |
0 |
2.05 |
 |
0.36% |
| 2017-12-14 |
572.52 |
576.27 |
571.6 |
574.99 |
0 |
2.47 |
|
0.43% |
| 2017-12-13 |
568.09 |
574.32 |
568.01 |
571.74 |
0 |
3.65 |
|
0.64% |
| 2017-12-12 |
570.58 |
572.71 |
567.06 |
568.09 |
0 |
-2.49 |
 |
-0.44% |
| 2017-12-11 |
567.95 |
573.83 |
567.67 |
570.95 |
0 |
3.00 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
