| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
583.08 |
586.9 |
580.78 |
585.46 |
0 |
2.38 |
 |
0.41% |
| 2017-12-14 |
577.62 |
583.87 |
576.32 |
582.61 |
0 |
4.99 |
|
0.86% |
| 2017-12-13 |
577.46 |
582.77 |
577.01 |
580.2 |
0 |
2.74 |
|
0.47% |
| 2017-12-12 |
578.63 |
580.62 |
576.68 |
577.87 |
0 |
-0.76 |
 |
-0.13% |
| 2017-12-11 |
575.75 |
580.28 |
575.16 |
577.53 |
0 |
1.78 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
