| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
90.35 |
90.85 |
90.33 |
90.66 |
0 |
0.31 |
 |
0.34% |
| 2017-12-14 |
89.98 |
90.52 |
89.8 |
90.35 |
0 |
0.37 |
|
0.41% |
| 2017-12-13 |
90.24 |
90.72 |
89.93 |
89.98 |
0 |
-0.26 |
 |
-0.29% |
| 2017-12-12 |
90.65 |
91.2 |
90.21 |
90.24 |
0 |
-0.41 |
|
-0.45% |
| 2017-12-11 |
90.28 |
90.78 |
90.08 |
90.65 |
0 |
0.37 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
