| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
104.9 |
105.43 |
104.87 |
105.19 |
0 |
0.29 |
 |
0.28% |
| 2017-12-14 |
104.34 |
104.96 |
104.07 |
104.9 |
0 |
0.56 |
|
0.54% |
| 2017-12-13 |
104.53 |
105.21 |
104.24 |
104.29 |
0 |
-0.24 |
 |
-0.23% |
| 2017-12-12 |
105.47 |
106.07 |
104.41 |
104.5 |
0 |
-0.97 |
|
-0.92% |
| 2017-12-11 |
104.99 |
105.66 |
104.83 |
105.5 |
0 |
0.51 |
|
0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
