| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
60.68 |
60.99 |
60.66 |
60.85 |
0 |
0.17 |
 |
0.28% |
| 2017-12-14 |
60.36 |
60.72 |
60.2 |
60.68 |
0 |
0.32 |
|
0.53% |
| 2017-12-13 |
60.47 |
60.86 |
60.3 |
60.33 |
0 |
-0.14 |
 |
-0.23% |
| 2017-12-12 |
61.02 |
61.37 |
60.4 |
60.46 |
0 |
-0.56 |
|
-0.92% |
| 2017-12-11 |
60.75 |
61.13 |
60.65 |
61.04 |
0 |
0.29 |
|
0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
