| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
277.71 |
279.1 |
277.62 |
278.47 |
0 |
0.76 |
 |
0.27% |
| 2017-12-14 |
276.1 |
277.84 |
275.52 |
277.71 |
0 |
1.61 |
|
0.58% |
| 2017-12-13 |
276.68 |
278.52 |
275.97 |
276.1 |
0 |
-0.58 |
 |
-0.21% |
| 2017-12-12 |
279.33 |
280.8 |
276.41 |
276.67 |
0 |
-2.66 |
|
-0.95% |
| 2017-12-11 |
278.14 |
279.72 |
277.58 |
279.32 |
0 |
1.18 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
