| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.48 |
60.6 |
48.48 |
57.57 |
0 |
9.09 |
 |
18.75% |
| 2017-12-14 |
51.51 |
57.57 |
33.33 |
36.36 |
0 |
-15.15 |
 |
-29.41% |
| 2017-12-13 |
72.72 |
72.72 |
48.48 |
51.51 |
0 |
-21.21 |
|
-29.17% |
| 2017-12-12 |
42.42 |
63.63 |
24.24 |
51.51 |
0 |
9.09 |
|
21.43% |
| 2017-12-11 |
24.24 |
33.33 |
21.21 |
30.3 |
0 |
6.06 |
|
25.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
