| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
410.72 |
414.46 |
410.72 |
413.12 |
0 |
2.40 |
 |
0.58% |
| 2017-12-14 |
412.2 |
412.8 |
408.43 |
410.72 |
0 |
-1.48 |
 |
-0.36% |
| 2017-12-13 |
411.07 |
413.97 |
411.07 |
412.2 |
0 |
1.13 |
|
0.27% |
| 2017-12-12 |
417.49 |
417.49 |
410.97 |
411.07 |
0 |
-6.42 |
|
-1.54% |
| 2017-12-11 |
414.35 |
417.62 |
413.46 |
417.49 |
0 |
3.14 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
