| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
66.66 |
66.66 |
63.63 |
63.63 |
0 |
-3.03 |
 |
-4.55% |
| 2017-12-14 |
63.63 |
66.66 |
60.6 |
63.63 |
0 |
0.00 |
 |
0.00% |
| 2017-12-13 |
69.69 |
69.69 |
63.63 |
66.66 |
0 |
-3.03 |
|
-4.35% |
| 2017-12-12 |
57.57 |
69.69 |
54.54 |
69.69 |
0 |
12.12 |
 |
21.05% |
| 2017-12-11 |
51.51 |
57.57 |
48.48 |
51.51 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
