| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7529.21 |
7702.8 |
7529.21 |
7664.58 |
0 |
135.37 |
 |
1.80% |
| 2017-12-14 |
7668.64 |
7668.64 |
7501.13 |
7529.21 |
0 |
-139.43 |
 |
-1.82% |
| 2017-12-13 |
7637.13 |
7716.79 |
7628.83 |
7668.64 |
0 |
31.51 |
|
0.41% |
| 2017-12-12 |
7679.51 |
7722.04 |
7634.98 |
7637.13 |
0 |
-42.38 |
|
-0.55% |
| 2017-12-11 |
7678.55 |
7698.12 |
7666.59 |
7679.51 |
0 |
0.96 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
