| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
797.7 |
798.97 |
796.74 |
796.74 |
0 |
-0.96 |
 |
-0.12% |
| 2017-12-14 |
798.46 |
798.46 |
796.68 |
797.7 |
0 |
-0.76 |
|
-0.10% |
| 2017-12-13 |
800.41 |
800.41 |
797.09 |
798.46 |
0 |
-1.95 |
|
-0.24% |
| 2017-12-12 |
801.72 |
802.07 |
800.03 |
800.41 |
0 |
-1.31 |
|
-0.16% |
| 2017-12-11 |
801.77 |
802.65 |
801.55 |
801.72 |
0 |
-0.05 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
