| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1648.99 |
1651.66 |
1643.96 |
1650.46 |
0 |
1.47 |
 |
0.09% |
| 2017-12-14 |
1654.78 |
1662.46 |
1650.39 |
1651.37 |
0 |
-3.41 |
 |
-0.21% |
| 2017-12-13 |
1667.98 |
1671.3 |
1661.6 |
1662.02 |
0 |
-5.96 |
|
-0.36% |
| 2017-12-12 |
1666.28 |
1670.83 |
1657.23 |
1670.54 |
0 |
4.26 |
|
0.26% |
| 2017-12-11 |
1662.66 |
1670.41 |
1661.24 |
1662.53 |
0 |
-0.13 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
