| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1180.9 |
1188.22 |
1178.42 |
1180.51 |
0 |
-0.39 |
 |
-0.03% |
| 2017-12-14 |
1179.03 |
1190.1 |
1179.03 |
1182.6 |
0 |
3.57 |
 |
0.30% |
| 2017-12-13 |
1192.81 |
1194.7 |
1183.94 |
1184.19 |
0 |
-8.62 |
|
-0.72% |
| 2017-12-12 |
1191.75 |
1195.73 |
1187.45 |
1194.64 |
0 |
2.89 |
|
0.24% |
| 2017-12-11 |
1193.98 |
1195.8 |
1185.74 |
1191.31 |
0 |
-2.67 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
