| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6066.52 |
6112.58 |
6064.72 |
6102.47 |
0 |
35.95 |
 |
0.59% |
| 2017-12-14 |
6080.99 |
6085.65 |
6047.56 |
6047.57 |
0 |
-33.42 |
 |
-0.55% |
| 2017-12-13 |
6084.78 |
6095.86 |
6074.36 |
6074.36 |
0 |
-10.42 |
|
-0.17% |
| 2017-12-12 |
6073.35 |
6090.07 |
6068.93 |
6077.07 |
0 |
3.72 |
|
0.06% |
| 2017-12-11 |
6053.6 |
6070.12 |
6051.62 |
6069.34 |
0 |
15.74 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
