| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
719.47 |
728.84 |
719.47 |
728.27 |
0 |
8.80 |
 |
1.22% |
| 2017-12-14 |
720.51 |
723.72 |
719.47 |
719.47 |
0 |
-1.04 |
 |
-0.14% |
| 2017-12-13 |
720.29 |
724.1 |
719.95 |
720.51 |
0 |
0.22 |
|
0.03% |
| 2017-12-12 |
720.5 |
723.09 |
717.53 |
720.29 |
0 |
-0.21 |
|
-0.03% |
| 2017-12-11 |
714.48 |
720.57 |
714.47 |
720.5 |
0 |
6.02 |
|
0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
