| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1720.64 |
1723.16 |
1709.55 |
1719.03 |
0 |
-1.61 |
 |
-0.09% |
| 2017-12-14 |
1720.82 |
1732.76 |
1713.29 |
1723.13 |
0 |
2.31 |
 |
0.13% |
| 2017-12-13 |
1718.31 |
1735.36 |
1713.68 |
1728.35 |
0 |
10.04 |
|
0.58% |
| 2017-12-12 |
1696.53 |
1721.3 |
1692.57 |
1720.94 |
0 |
24.41 |
|
1.44% |
| 2017-12-11 |
1698.24 |
1704.13 |
1688.89 |
1692.72 |
0 |
-5.52 |
|
-0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
