| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
840.06 |
841.07 |
834.08 |
837.52 |
0 |
-2.54 |
 |
-0.30% |
| 2017-12-14 |
842.61 |
846.53 |
839.82 |
841.28 |
0 |
-1.33 |
|
-0.16% |
| 2017-12-13 |
845.53 |
849.14 |
844.86 |
846.29 |
0 |
0.76 |
 |
0.09% |
| 2017-12-12 |
843.64 |
847.1 |
838.66 |
846.83 |
0 |
3.19 |
|
0.38% |
| 2017-12-11 |
838.62 |
845.59 |
838.62 |
841.74 |
0 |
3.12 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
