| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1572.04 |
1573.98 |
1566.57 |
1570.28 |
0 |
-1.76 |
 |
-0.11% |
| 2017-12-14 |
1574.53 |
1581.64 |
1573.87 |
1574.31 |
0 |
-0.22 |
|
-0.01% |
| 2017-12-13 |
1583.53 |
1585.99 |
1580.64 |
1581.42 |
0 |
-2.11 |
|
-0.13% |
| 2017-12-12 |
1577.79 |
1586.42 |
1572.3 |
1585.96 |
0 |
8.17 |
 |
0.52% |
| 2017-12-11 |
1570.98 |
1578.9 |
1570.98 |
1574.24 |
0 |
3.26 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
