| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1603.1 |
1603.3 |
1598.75 |
1599.72 |
0 |
-3.38 |
 |
-0.21% |
| 2017-12-14 |
1612.13 |
1612.61 |
1603.09 |
1603.1 |
0 |
-9.03 |
|
-0.56% |
| 2017-12-13 |
1607.59 |
1615.7 |
1607.59 |
1612.13 |
0 |
4.54 |
 |
0.28% |
| 2017-12-12 |
1601.97 |
1609.06 |
1601.97 |
1607.59 |
0 |
5.62 |
|
0.35% |
| 2017-12-11 |
1597.44 |
1602.86 |
1597.44 |
1601.97 |
0 |
4.53 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
