| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
169.02 |
171.99 |
168.89 |
171.59 |
0 |
2.57 |
 |
1.52% |
| 2017-12-14 |
172.55 |
173.07 |
168.61 |
168.99 |
0 |
-3.56 |
 |
-2.06% |
| 2017-12-13 |
170.57 |
173.01 |
170.56 |
172.47 |
0 |
1.90 |
|
1.11% |
| 2017-12-12 |
170.92 |
171.9 |
169.91 |
170.57 |
0 |
-0.35 |
|
-0.20% |
| 2017-12-11 |
173.88 |
173.96 |
170.31 |
170.92 |
0 |
-2.96 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
