| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
209.1 |
209.43 |
208.65 |
209.21 |
0 |
0.11 |
 |
0.05% |
| 2017-12-14 |
208.66 |
209.35 |
208.66 |
209.11 |
0 |
0.45 |
|
0.22% |
| 2017-12-13 |
208.51 |
208.8 |
208.22 |
208.66 |
0 |
0.15 |
|
0.07% |
| 2017-12-12 |
208.91 |
209.12 |
208.23 |
208.51 |
0 |
-0.40 |
 |
-0.19% |
| 2017-12-11 |
208.4 |
209.14 |
208.28 |
208.91 |
0 |
0.51 |
|
0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
