| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
132.23 |
132.63 |
132.18 |
132.55 |
0 |
0.32 |
 |
0.24% |
| 2017-12-14 |
132.06 |
132.26 |
131.93 |
132.22 |
0 |
0.16 |
|
0.12% |
| 2017-12-13 |
132.19 |
132.41 |
132 |
132.1 |
0 |
-0.09 |
 |
-0.07% |
| 2017-12-12 |
132.35 |
132.5 |
132.05 |
132.19 |
0 |
-0.16 |
|
-0.12% |
| 2017-12-11 |
132.17 |
132.49 |
132.07 |
132.36 |
0 |
0.19 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
