| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
118.12 |
118.47 |
118.08 |
118.41 |
0 |
0.29 |
 |
0.25% |
| 2017-12-14 |
117.97 |
118.15 |
117.86 |
118.12 |
0 |
0.15 |
|
0.13% |
| 2017-12-13 |
118.09 |
118.29 |
117.93 |
118.01 |
0 |
-0.08 |
 |
-0.07% |
| 2017-12-12 |
118.24 |
118.38 |
117.97 |
118.1 |
0 |
-0.14 |
|
-0.12% |
| 2017-12-11 |
118.08 |
118.37 |
118 |
118.25 |
0 |
0.17 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
