| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55.32 |
55.84 |
55.24 |
55.3 |
0 |
-0.02 |
 |
-0.04% |
| 2017-12-14 |
55.11 |
55.47 |
55.01 |
55.32 |
0 |
0.21 |
 |
0.38% |
| 2017-12-13 |
54.49 |
55.18 |
54.49 |
55.11 |
0 |
0.62 |
|
1.14% |
| 2017-12-12 |
55.02 |
55.32 |
54.48 |
54.48 |
0 |
-0.54 |
|
-0.98% |
| 2017-12-11 |
55.53 |
55.68 |
54.94 |
55.01 |
0 |
-0.52 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
