| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
31.99 |
32.3 |
31.95 |
31.98 |
0 |
-0.01 |
 |
-0.03% |
| 2017-12-14 |
31.87 |
32.08 |
31.82 |
31.99 |
0 |
0.12 |
 |
0.38% |
| 2017-12-13 |
31.51 |
31.92 |
31.51 |
31.87 |
0 |
0.36 |
|
1.14% |
| 2017-12-12 |
31.82 |
32 |
31.51 |
31.51 |
0 |
-0.31 |
|
-0.97% |
| 2017-12-11 |
32.12 |
32.21 |
31.78 |
31.82 |
0 |
-0.30 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
