| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
89.27 |
90.12 |
89.15 |
89.24 |
0 |
-0.03 |
 |
-0.03% |
| 2017-12-14 |
88.94 |
89.53 |
88.8 |
89.27 |
0 |
0.33 |
 |
0.37% |
| 2017-12-13 |
87.94 |
89.06 |
87.94 |
88.94 |
0 |
1.00 |
|
1.14% |
| 2017-12-12 |
88.8 |
89.29 |
87.94 |
87.94 |
0 |
-0.86 |
|
-0.97% |
| 2017-12-11 |
89.63 |
89.87 |
88.68 |
88.8 |
0 |
-0.83 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
