| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2318.15 |
2344.56 |
2318.15 |
2341.91 |
0 |
23.76 |
 |
1.02% |
| 2017-12-14 |
2327.22 |
2333.19 |
2318.04 |
2318.15 |
0 |
-9.07 |
 |
-0.39% |
| 2017-12-13 |
2322.37 |
2333.63 |
2322.37 |
2327.22 |
0 |
4.85 |
|
0.21% |
| 2017-12-12 |
2323.76 |
2329.86 |
2321.54 |
2322.37 |
0 |
-1.39 |
|
-0.06% |
| 2017-12-11 |
2314.45 |
2324.16 |
2314.45 |
2323.76 |
0 |
9.31 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
