| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1710.1 |
1718.69 |
1697.29 |
1707 |
0 |
-3.10 |
 |
-0.18% |
| 2017-12-14 |
1711.88 |
1718.08 |
1708.56 |
1712.09 |
0 |
0.21 |
 |
0.01% |
| 2017-12-13 |
1722.15 |
1722.15 |
1708.6 |
1711.94 |
0 |
-10.21 |
|
-0.59% |
| 2017-12-12 |
1729.79 |
1732.15 |
1719.57 |
1723.16 |
0 |
-6.63 |
|
-0.38% |
| 2017-12-11 |
1724.96 |
1729.21 |
1714.21 |
1729.21 |
0 |
4.25 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
