| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1403.22 |
1404.48 |
1397.68 |
1401.18 |
0 |
-2.04 |
 |
-0.15% |
| 2017-12-14 |
1404.46 |
1411.25 |
1403.6 |
1405.19 |
0 |
0.73 |
 |
0.05% |
| 2017-12-13 |
1411.31 |
1414.01 |
1408.04 |
1411.81 |
0 |
0.50 |
|
0.04% |
| 2017-12-12 |
1403.38 |
1413.22 |
1399.21 |
1412.45 |
0 |
9.07 |
|
0.65% |
| 2017-12-11 |
1399.55 |
1407.05 |
1398.85 |
1400.46 |
0 |
0.91 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
