| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
777.89 |
783.75 |
776.8 |
781.29 |
0 |
3.40 |
 |
0.44% |
| 2017-12-14 |
771.18 |
778.4 |
764.64 |
777.86 |
0 |
6.68 |
|
0.87% |
| 2017-12-13 |
778.92 |
787.5 |
771.15 |
771.15 |
0 |
-7.77 |
 |
-1.00% |
| 2017-12-12 |
789.93 |
798.38 |
775.21 |
778.89 |
0 |
-11.04 |
|
-1.40% |
| 2017-12-11 |
782.68 |
791.4 |
776.68 |
790.99 |
0 |
8.31 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
