| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
450.07 |
453.46 |
449.52 |
452.04 |
0 |
1.97 |
 |
0.44% |
| 2017-12-14 |
446.21 |
450.55 |
442.42 |
450.07 |
0 |
3.86 |
|
0.87% |
| 2017-12-13 |
450.7 |
455.67 |
446.21 |
446.21 |
0 |
-4.49 |
 |
-1.00% |
| 2017-12-12 |
457.72 |
461.98 |
448.58 |
450.7 |
0 |
-7.02 |
|
-1.53% |
| 2017-12-11 |
452.91 |
458.12 |
449.44 |
457.72 |
0 |
4.81 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
