| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1548.73 |
1555.15 |
1547.87 |
1551.85 |
0 |
3.12 |
 |
0.20% |
| 2017-12-14 |
1558.38 |
1560.42 |
1546.23 |
1549.32 |
0 |
-9.06 |
 |
-0.58% |
| 2017-12-13 |
1561.16 |
1562.17 |
1554 |
1558.45 |
0 |
-2.71 |
|
-0.17% |
| 2017-12-12 |
1576.55 |
1579.3 |
1561.23 |
1561.42 |
0 |
-15.13 |
|
-0.96% |
| 2017-12-11 |
1574.13 |
1576.89 |
1567.2 |
1576.27 |
0 |
2.14 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
