| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1214.77 |
1215.19 |
1204.45 |
1207.61 |
0 |
-7.16 |
 |
-0.59% |
| 2017-12-14 |
1225.82 |
1226.37 |
1214.3 |
1215.22 |
0 |
-10.60 |
|
-0.86% |
| 2017-12-13 |
1223.46 |
1227.84 |
1216.81 |
1226.21 |
0 |
2.75 |
 |
0.22% |
| 2017-12-12 |
1212.71 |
1224.33 |
1210.47 |
1223.75 |
0 |
11.04 |
|
0.91% |
| 2017-12-11 |
1207.05 |
1213.3 |
1206.23 |
1212.51 |
0 |
5.46 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
