| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2951.05 |
2969.52 |
2949.69 |
2966.23 |
0 |
15.18 |
 |
0.51% |
| 2017-12-14 |
2968.54 |
2970.56 |
2951.86 |
2952.28 |
0 |
-16.26 |
 |
-0.55% |
| 2017-12-13 |
2953.74 |
2973.09 |
2949.4 |
2969.06 |
0 |
15.32 |
|
0.52% |
| 2017-12-12 |
2950.96 |
2959.1 |
2944.02 |
2954.21 |
0 |
3.25 |
|
0.11% |
| 2017-12-11 |
2950.09 |
2957.65 |
2944.26 |
2950.38 |
0 |
0.29 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
