| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
365.31 |
367.02 |
365.17 |
366.37 |
0 |
1.06 |
 |
0.29% |
| 2017-12-14 |
363.28 |
365.5 |
362.58 |
365.3 |
0 |
2.02 |
|
0.56% |
| 2017-12-13 |
364.13 |
366.3 |
362.98 |
363.11 |
0 |
-1.02 |
 |
-0.28% |
| 2017-12-12 |
367.28 |
369.24 |
363.8 |
364.1 |
0 |
-3.18 |
|
-0.87% |
| 2017-12-11 |
366.08 |
367.75 |
365.05 |
367.35 |
0 |
1.27 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
