| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
211.42 |
212.41 |
211.34 |
212.03 |
0 |
0.61 |
 |
0.29% |
| 2017-12-14 |
210.16 |
211.52 |
209.85 |
211.42 |
0 |
1.26 |
|
0.60% |
| 2017-12-13 |
210.74 |
212.01 |
210.08 |
210.16 |
0 |
-0.58 |
 |
-0.28% |
| 2017-12-12 |
212.63 |
213.72 |
210.56 |
210.74 |
0 |
-1.89 |
|
-0.89% |
| 2017-12-11 |
211.87 |
212.87 |
211.3 |
212.63 |
0 |
0.76 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
