| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
321.03 |
323.45 |
320.64 |
322.44 |
0 |
1.41 |
 |
0.44% |
| 2017-12-14 |
318.27 |
321.37 |
315.57 |
321.03 |
0 |
2.76 |
|
0.87% |
| 2017-12-13 |
321.48 |
325.02 |
318.27 |
318.27 |
0 |
-3.21 |
 |
-1.00% |
| 2017-12-12 |
326.49 |
329.52 |
319.96 |
321.48 |
0 |
-5.01 |
|
-1.53% |
| 2017-12-11 |
323.05 |
326.77 |
320.58 |
326.49 |
0 |
3.44 |
|
1.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
